Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

AMEX Biotechnology | Quotes

  • Vol:
  • Last Trade:
AMEX Biotechnology - BTK-I  Last Trade: Nov 20, 2009 05:06 PM Enter New Symbol
Last:   866.280 Net Change:   -3.570 % Change:  -0.41%
Open  869.850 52-Week High  972.650
High  871.460 52-Week Low  507.950
Low  864.500 Volume  0

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
Biogen IDEC BIIB-Q 46.38 1.16
Sequenom Inc. SQNM-Q 3.13 0.97
Genzyme GENZ-Q 50.05 0.85
Affymetrix AFFX-Q 4.84 0.83
Celgene Corp. CELG-Q 54.91 0.66
 
Losers
Company Name Symbol Last Price %Change
Illumina Inc. ILMN-Q 26.81 -4.96
Amylin Pharmaceuticals AMLN-Q 12.44 -2.58
Amgen AMGN-Q 55.38 -1.21
Alexion Pharmaceuticals ALXN-Q 43.70 -1.04
Nektar Therapeutics NKTR-Q 8.64 -1.03
 
Most Actives
Company Name Symbol Last Price %Change Volume
Amgen AMGN-Q 55.38 -1.21 9,493,251
Human Genome HGSI-Q 27.38 0.59 5,930,486
Illumina Inc. ILMN-Q 26.81 -4.96 5,036,781
Gilead Sciences GILD-Q 46.39 -0.28 4,936,207
Celgene Corp. CELG-Q 54.91 0.66 3,146,572
 

Back to top