Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.880 0.010 0.15 10:32 6.890 6.860 700 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.660 0.440 1.82 10:37 24.780 24.220 292,024 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 15.890 -0.010 -0.06 10:34 15.950 15.860 21,135 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.780 0.030 0.15 09:35 19.780 19.690 3,059 20.240 17.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.650 0.300 0.51 10:32 58.650 58.050 5,956 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.990 0.050 0.72 10:30 6.990 6.910 11,457 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.690 -0.080 -0.51 10:32 15.930 15.570 22,578 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 0.070 0.24 10:34 29.100 28.950 19,970 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.280 0.090 4.11 10:35 2.290 2.180 163,758 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.610 0.010 0.63 10:37 1.610 1.560 47,235 2.870 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.270 -0.030 -1.30 10:35 2.310 2.270 9,120 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.720 -0.050 -0.36 09:50 13.820 13.700 3,445 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.910 -0.020 -2.15 10:25 0.930 0.910 3,580 2.060 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.790 0.030 0.24 10:36 12.830 12.700 196,976 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.370 -0.010 -0.42 10:37 2.420 2.370 96,894 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.020 0.350 2.39 10:37 15.190 14.700 695,908 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.990 -0.060 -0.29 10:35 21.100 20.950 18,838 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.110 0.000 0.00 10:35 0.115 0.110 3,850 0.160 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.790 -0.010 -0.56 10:23 1.800 1.790 8,900 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.790 -0.010 -0.56 10:23 1.800 1.790 8,900 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.150 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 28.820 -0.250 -0.86 10:34 29.030 28.790 48,625 33.500 22.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.690 0.300 1.47 10:35 20.750 20.400 34,606 22.750 17.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.040 -0.040 -1.30 10:37 3.080 3.030 38,140 3.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.415 0.215 2.99 10:35 7.440 7.180 166,709 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.000 -0.350 -2.14 10:36 16.130 15.960 58,008 18.620 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.320 -0.020 -0.10 10:19 20.350 20.220 2,683 23.480 19.360  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.250 0.000 0.00 May 24 0.000 0.000 0 0.710 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.400 -0.070 -4.76 10:35 1.440 1.370 173,906 5.050 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.270 0.180 1.49 10:37 12.300 12.150 59,488 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.000 0.410 0.58 10:35 71.080 70.530 7,083 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.110 0.810 1.26 10:36 65.290 64.160 31,425 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.260 -0.030 -2.33 10:33 1.300 1.250 29,300 2.020 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.200 -0.240 -4.41 10:36 5.350 5.190 187,126 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.200 -0.240 -4.41 10:36 5.350 5.190 187,126 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.400 -0.060 -0.93 10:30 6.420 6.350 17,850 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.690 -0.430 -6.04 10:36 6.980 6.680 241,109 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.400 0.030 0.13 10:37 22.420 22.360 8,801 22.540 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.550 0.000 0.00 10:36 15.620 15.480 59,236 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.620 0.020 0.26 10:34 7.660 7.590 55,388 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.320 0.360 0.37 10:31 97.320 97.070 10,283 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.190 -0.070 -0.76 10:36 9.250 9.180 6,810 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 15.560 0.200 1.30 10:35 15.570 15.370 31,750 19.080 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.120 -0.010 -0.88 10:37 1.150 1.120 55,120 1.850 0.720  Stock today  Chart Company Snapshot Recent News
Cequence Energy CQE-T 0.080 0.000 0.00 May 24 0.000 0.000 0 0.265 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.230 -0.220 -8.98 10:37 2.330 2.230 441,540 4.870 1.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crombie REIT CRR.UN-T 12.740 0.100 0.79 10:37 12.750 12.650 10,308 14.910 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.100 -0.010 -0.90 10:35 1.110 1.090 243,333 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.230 0.060 0.84 10:36 7.230 7.150 20,796 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help