Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Price Reports
Index=TSE Gold & Precious Min.
11 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price         Financial         Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Trade Now    Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 20, 2009   Find
out
More
Latest
Price		 Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 47.000 -0.320 -0.68 16:15 47.310 46.330 2,754,927 49.870 25.750  Stock today  Chart Company Snapshot Estimate Snapshot News Free Annual Report Option Chain Report Buy Side Report
Agnico-Eagle Mines AEM-T 65.060 -0.550 -0.84 16:15 65.570 63.890 472,459 77.320 31.950  Stock today  Chart Company Snapshot Estimate Snapshot News Free Annual Report Option Chain Report Buy Side Report
Goldcorp Inc. G-T 46.680 -0.100 -0.21 16:37 46.940 46.020 1,903,160 47.410 21.870  Stock today  Chart Company Snapshot Estimate Snapshot News Free Annual Report Option Chain Report Buy Side Report
Gabriel Resources GBU-T 3.560 -0.040 -1.11 16:10 3.710 3.470 889,667 3.690 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News Buy Side Report
Harry Winston Diamond HW-T 10.390 -0.150 -1.42 16:10 10.600 10.300 132,883 11.130 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News Option Chain Report Buy Side Report
Iamgold Corp. IMG-T 20.160 -0.210 -1.03 16:10 20.360 19.860 2,625,542 20.490 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News Free Annual Report Option Chain Report Buy Side Report
Kinross Gold K-T 20.390 -0.320 -1.55 16:40 20.690 20.050 3,101,001 25.220 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News Free Annual Report Option Chain Report Buy Side Report
Crystallex International KRY-T 0.425 0.005 1.19 15:59 0.445 0.410 456,247 0.550 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News Buy Side Report
Newmont Mining NMC-T 56.000 -0.010 -0.02 15:52 56.640 55.290 27,456 59.600 27.250  Stock today  Chart Company Snapshot Estimate Snapshot News Free Annual Report Buy Side Report
Pan American Silver PAA-T 26.560 -0.160 -0.60 16:10 26.700 26.020 125,237 27.420 12.010  Stock today  Chart Company Snapshot Estimate Snapshot News Free Annual Report Option Chain Report Buy Side Report
North American Palladium PDL-T 3.140 -0.090 -2.79 15:59 3.200 3.110 132,720 3.600 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News Buy Side Report
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select . To view this company's options, click icon. To view the Fund Trading Activity Rating, click icon. To view bonds issued by this company, click icon.

Enter Stock or Index Symbol(s):          
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help

Back to top