Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 248. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.020 0.000 0.00 16:00 8.030 8.010 1,489,439 8.130 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.000 -0.010 -0.25 16:00 4.125 3.965 1,264,679 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.830 -0.120 -0.71 16:00 17.060 16.820 1,483,022 23.020 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.970 -0.350 -1.44 16:00 24.340 23.910 994,140 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.020 0.610 1.59 16:00 39.030 38.250 198,432 51.690 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.200 0.280 1.76 16:00 16.630 16.050 330,681 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.870 -0.590 -1.06 16:00 55.720 54.860 683,902 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.410 -0.180 -2.73 16:00 6.730 6.410 1,430,878 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.420 0.720 2.60 16:00 28.500 27.700 185,613 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.850 0.130 0.51 16:00 26.180 25.780 858,101 31.010 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.470 -0.010 -0.02 16:00 42.680 42.440 260,879 43.700 37.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.850 0.590 4.81 16:26 12.970 12.560 4,360,890 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.360 -0.120 -0.96 16:00 12.510 12.340 1,513,311 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.250 -0.320 -1.82 16:00 17.480 17.220 214,917 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.090 -0.160 -1.12 16:00 14.690 14.060 1,593,819 18.500 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.470 -0.030 -1.20 16:00 2.530 2.450 355,109 2.540 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.110 0.170 0.85 16:00 20.170 19.945 277,360 20.110 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.250 -0.410 -0.78 16:00 53.120 52.150 1,594,713 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.510 0.010 0.07 16:00 13.560 13.470 153,303 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.930 0.610 2.15 16:00 28.990 28.290 176,171 33.500 22.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.040 0.070 0.13 16:00 52.400 51.900 1,044,861 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 14.850 0.010 0.07 16:00 14.900 14.770 1,053,125 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.250 -0.010 -0.23 16:00 4.310 4.240 5,444,224 4.340 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 50.850 1.200 2.42 16:00 50.990 49.040 64,254 52.280 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.300 0.180 0.89 16:00 20.530 20.120 121,044 22.750 17.610  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.400 0.070 0.13 16:00 54.580 54.080 1,463,217 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.460 -0.190 -0.41 16:00 46.900 46.440 96,777 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.130 -0.420 -1.04 16:00 40.500 39.810 134,786 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.100 -0.440 -0.89 16:00 49.520 49.000 159,267 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.710 -0.120 -2.48 16:00 4.920 4.610 1,910,485 6.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.170 -0.450 -2.08 16:00 21.600 21.170 213,183 25.030 20.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.890 0.820 0.81 16:00 102.290 101.070 1,557,870 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 80.360 0.050 0.06 16:00 80.730 80.290 1,496,341 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.440 -0.180 -0.73 16:00 24.870 24.270 494,398 31.500 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 5.900 -0.030 -0.51 16:00 6.090 5.900 5,976,682 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.360 -0.090 -2.61 16:00 3.450 3.360 2,257,675 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 112.890 0.530 0.47 16:00 113.480 111.775 15,619 113.190 89.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 25.090 0.200 0.80 16:00 25.290 24.670 677,690 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 40.050 -0.020 -0.05 16:00 40.170 39.930 136,371 40.680 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.130 -0.040 -0.33 16:00 12.280 12.090 387,269 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.520 0.340 0.48 16:00 72.020 71.130 87,218 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.050 -0.020 -0.03 16:00 64.820 63.890 367,170 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.650 -1.000 -6.83 16:00 14.430 13.450 2,493,890 15.010 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.600 0.020 0.36 16:00 5.640 5.505 1,042,994 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.310 -0.130 -0.40 16:00 32.840 32.190 243,837 33.250 18.460  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.250 -0.080 -1.09 16:00 7.430 7.230 546,988 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.210 0.470 1.64 16:00 29.420 28.750 181,478 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.560 -0.080 -0.51 16:00 15.870 15.420 219,344 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.880 0.130 1.68 16:00 7.880 7.800 239,066 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 97.530 -1.000 -1.01 16:00 98.990 97.350 71,626 98.670 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help