|
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of February 9, 2010
|
|
Find
out
More
|
Latest
Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
| Net |
% |
High |
Low |
| Advantage Oil & Gas |
AAV-T |
7.200 |
0.190 |
2.71 |
16:10 |
7.210 |
6.980 |
670,755 |
8.230 |
2.410 |
     |
| Barrick Gold Corp. |
ABX-T |
38.350 |
1.310 |
3.54 |
16:48 |
38.500 |
37.380 |
5,023,722 |
50.530 |
32.690 |
  |
| Astral Media |
ACM.A-T |
34.200 |
-0.050 |
-0.15 |
16:10 |
34.360 |
34.100 |
102,995 |
35.900 |
22.720 |
|
| ATCO Ltd. |
ACO.X-T |
44.860 |
-1.510 |
-3.26 |
16:10 |
46.280 |
44.630 |
61,661 |
48.850 |
32.950 |
|
| Agnico-Eagle Mines |
AEM-T |
58.360 |
2.250 |
4.01 |
16:15 |
58.910 |
56.860 |
628,814 |
77.320 |
50.800 |
|
| Groupe Aeroplan |
AER-T |
10.720 |
-0.100 |
-0.92 |
16:10 |
10.850 |
10.610 |
805,978 |
11.870 |
6.700 |
 |
| ARC Energy Trust |
AET.UN-T |
20.330 |
0.290 |
1.45 |
16:15 |
20.350 |
20.120 |
547,074 |
22.100 |
11.410 |
|
| AGF Management |
AGF.B-T |
16.520 |
0.010 |
0.06 |
16:10 |
16.710 |
16.500 |
150,212 |
17.900 |
6.740 |
|
| Alamos Gold |
AGI-T |
12.800 |
0.780 |
6.49 |
16:17 |
12.840 |
12.210 |
424,934 |
14.200 |
7.250 |
|
| Agrium |
AGU-T |
64.770 |
2.750 |
4.43 |
16:15 |
65.500 |
63.150 |
1,344,114 |
73.400 |
38.200 |
|
| AltaGas Income Trust |
ALA.UN-T |
18.350 |
-0.110 |
-0.60 |
16:10 |
18.700 |
18.350 |
206,127 |
19.290 |
12.250 |
|
| Aecon Group |
ARE-T |
13.810 |
0.310 |
2.30 |
16:10 |
13.810 |
13.630 |
77,113 |
15.290 |
8.050 |
|
| Aurizon Mines |
ARZ-T |
4.100 |
0.150 |
3.80 |
16:10 |
4.120 |
3.980 |
531,414 |
6.240 |
3.630 |
|
| Alimentation Couche-Tard |
ATD.B-T |
20.250 |
-0.060 |
-0.30 |
16:10 |
20.420 |
19.950 |
281,507 |
22.240 |
11.860 |
|
| Bell Aliant |
BA.UN-T |
25.290 |
0.050 |
0.20 |
15:59 |
25.350 |
25.070 |
280,250 |
28.400 |
23.010 |
|
| Brookfield Asset Management |
BAM.A-T |
22.670 |
0.210 |
0.93 |
16:10 |
22.740 |
22.470 |
815,595 |
25.950 |
14.480 |
|
| Bombardier Inc. |
BBD.B-T |
5.370 |
0.030 |
0.56 |
16:15 |
5.450 |
5.320 |
3,842,297 |
5.640 |
2.220 |
|
| Cott Corp. |
BCB-T |
7.950 |
0.140 |
1.79 |
16:16 |
8.010 |
7.800 |
291,134 |
10.000 |
0.850 |
|
| BCE Inc. |
BCE-T |
28.560 |
0.330 |
1.17 |
16:15 |
28.610 |
28.340 |
2,261,438 |
29.230 |
22.940 |
|
| Boardwalk REIT |
BEI.UN-T |
38.400 |
-0.420 |
-1.08 |
16:10 |
39.090 |
38.400 |
59,510 |
39.780 |
22.020 |
|
| IESI-BFC |
BIN-T |
17.750 |
-0.050 |
-0.28 |
16:10 |
17.960 |
17.480 |
554,633 |
18.110 |
8.110 |
|
| Birchcliff Energy |
BIR-T |
9.200 |
0.020 |
0.22 |
16:10 |
9.230 |
9.100 |
757,598 |
10.630 |
3.470 |
|
| Bank of Montreal |
BMO-T |
52.180 |
0.380 |
0.73 |
16:15 |
52.440 |
51.950 |
921,096 |
56.240 |
24.050 |
|
| Bonavista Energy Trust |
BNP.UN-T |
23.280 |
0.080 |
0.34 |
16:10 |
23.340 |
23.110 |
689,234 |
24.450 |
11.740 |
|
| Bank of Nova Scotia |
BNS-T |
45.750 |
0.330 |
0.73 |
16:15 |
46.050 |
45.400 |
2,132,122 |
49.930 |
23.990 |
|
| Brookfield Properties |
BPO-T |
13.510 |
-0.090 |
-0.66 |
16:10 |
13.860 |
13.340 |
794,494 |
13.960 |
5.310 |
 |
| Brookfield Renewable Power |
BRC.UN-T |
20.120 |
0.030 |
0.15 |
16:10 |
20.240 |
19.940 |
98,342 |
20.190 |
14.700 |
|
| Baytex Energy Trust |
BTE.UN-T |
31.010 |
0.640 |
2.11 |
16:10 |
31.030 |
30.410 |
263,089 |
32.020 |
9.770 |
|
| Biovail |
BVF-T |
14.870 |
0.080 |
0.54 |
16:15 |
15.000 |
14.700 |
414,020 |
16.590 |
10.900 |
|
| CAE Inc. |
CAE-T |
8.710 |
-0.030 |
-0.34 |
16:10 |
8.800 |
8.650 |
283,259 |
9.480 |
6.050 |
|
| CAP REIT |
CAR.UN-T |
14.640 |
0.110 |
0.76 |
16:10 |
14.730 |
14.460 |
146,731 |
15.000 |
11.770 |
|
| Cogeco Cable |
CCA-T |
41.020 |
0.970 |
2.42 |
16:10 |
41.390 |
40.080 |
93,526 |
41.810 |
26.400 |
|
| CCL Industries |
CCL.B-T |
26.570 |
-0.430 |
-1.59 |
15:55 |
27.390 |
26.480 |
31,966 |
29.890 |
19.200 |
|
| Cameco Corp. |
CCO-T |
28.810 |
1.010 |
3.63 |
16:28 |
28.970 |
27.850 |
1,138,990 |
35.000 |
16.010 |
|
| Canfor Corporation |
CFP-T |
7.810 |
0.080 |
1.03 |
16:10 |
7.850 |
7.710 |
282,181 |
9.550 |
4.380 |
|
| Centerra Gold |
CG-T |
12.000 |
0.560 |
4.90 |
16:10 |
12.140 |
11.680 |
730,762 |
15.100 |
3.820 |
|
| Cineplex Galaxy Inc Fund |
CGX.UN-T |
18.440 |
0.350 |
1.93 |
16:10 |
18.560 |
18.100 |
125,601 |
18.490 |
13.510 |
|
| CI Financial |
CIX-T |
20.840 |
0.090 |
0.43 |
16:10 |
21.040 |
20.750 |
286,031 |
22.670 |
10.600 |
|
| Corus Entertainment |
CJR.B-T |
17.900 |
-0.090 |
-0.50 |
16:15 |
18.130 |
17.760 |
448,839 |
20.470 |
11.240 |
|
| CML Healthcare Income Fund |
CLC.UN-T |
13.210 |
0.170 |
1.30 |
15:59 |
13.300 |
13.070 |
106,440 |
14.620 |
12.500 |
|
| Consol. Thompson Iron Mines |
CLM-T |
7.670 |
0.450 |
6.23 |
15:59 |
7.750 |
7.350 |
653,983 |
8.220 |
1.410 |
|
| Celestica Inc. |
CLS-T |
10.960 |
0.280 |
2.62 |
16:10 |
11.070 |
10.680 |
323,945 |
11.530 |
3.360 |
|
| Celtic Exploration |
CLT-T |
20.370 |
0.010 |
0.05 |
16:10 |
20.370 |
20.100 |
115,886 |
22.100 |
11.850 |
|
| CIBC |
CM-T |
63.400 |
0.240 |
0.38 |
16:10 |
63.770 |
63.200 |
795,815 |
71.480 |
36.510 |
|
| Canadian Natural Resources |
CNQ-T |
69.750 |
0.720 |
1.04 |
16:10 |
70.200 |
69.300 |
1,348,924 |
79.000 |
35.850 |
|
| Canadian National Railway |
CNR-T |
53.850 |
0.940 |
1.78 |
16:10 |
54.330 |
52.900 |
1,091,397 |
59.140 |
37.850 |
|
| Canadian Oil Sands Trust |
COS.UN-T |
28.730 |
0.680 |
2.42 |
16:15 |
28.790 |
28.100 |
1,289,852 |
34.890 |
17.910 |
|
| Canadian Pacific Railway |
CP-T |
50.980 |
1.240 |
2.49 |
16:10 |
51.180 |
49.810 |
589,738 |
58.170 |
32.360 |
|
| Capital Power Income L.P. |
CPA.UN-T |
16.100 |
-0.080 |
-0.49 |
16:20 |
16.380 |
16.030 |
52,432 |
17.500 |
11.650 |
|
| Crescent Point Energy |
CPG-T |
38.200 |
0.290 |
0.76 |
16:10 |
38.350 |
38.040 |
829,360 |
39.970 |
20.490 |
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.