Market Action-Gainers

Industry: All Exchange: Toronto Stock Exchange Price: 5
Gainers         Losers         Most Actives         New High/Low       1 Day    |    Weekly    |    Monthly    |    YTD		New Search
Largest Advance 1 Day   Weekly   Monthly   YTD Symbol % Change   Symbol % Change   Symbol % Change   Symbol % Change North American Energy Partners 6.330   Canfor Pulp Income Fund 27.710   Senvest Capital 76.470   Ventana Gold 3,272.220

Largest 1 Day Advance Company Symbol Latest Price Change Net % North American Energy Partners NOA-T 6.890 0.410 6.330 Calian Technologies CTY-T 19.000 1.050 5.850 Silver Wheaton SLW.WT.U-T (US$) 6.400 0.350 5.790 Connor Clark & Lunn ROC RPQ.PR.A-T 9.500 0.500 5.560 Claym S&P Global Water E.T.F. CWW.A-T 14.600 0.760 5.490 Deans Knight Income & Growth DKI.UN-T 7.870 0.400 5.350 Pacific Rubiales Energy PRE.WT-T 8.600 0.400 4.880 Burcon NutraScience BU-T 8.410 0.390 4.860 World Color Press WC-T 10.250 0.450 4.590 Energy Split Corp. ES-T 8.480 0.350 4.310 Dynasty Metals & Mining DMM-T 6.150 0.250 4.240 IMAX Corp. IMX-T 11.180 0.430 4.000 CU Inc. CIU.PR.A-T 20.790 0.790 3.950 Keegan Resources KGN-T 7.250 0.270 3.870 First Asset CanBanc Split CBU.PR.A-T 12.670 0.460 3.770 Trident Performance Corp. II TCZ-T 8.980 0.320 3.700 Dividend 15 Split Corp. II DF-T 7.320 0.260 3.680 Sentry Select Glb Real Estate GRE.UN-T 6.930 0.240 3.590 Linamar Corp. LNR-T 14.860 0.510 3.550 Income STREAMS III STQ.E-T 10.600 0.350 3.410   Largest Weekly Advance to Nov 20, 2009 Company Symbol Latest Price Change Net % Canfor Pulp Income Fund CFX.UN-T 6.770 1.510 27.710 Minefinders Corp. MFL.WT-T 7.410 1.580 27.240 Silvercorp Metals SVM-T 7.740 1.450 22.940 Seacliff Construction SDC-T 10.990 1.950 21.670 Connor Clark & Lunn ROC RPQ.PR.A-T 9.000 1.450 18.010 Cargojet Income Fund CJT.UN-T 8.910 1.340 17.750 Keegan Resources KGN-T 6.980 1.020 16.370 Mediagrif Interactive Techn. MDF-T 5.850 0.830 16.050 Minefinders Corp. MFL-T 12.200 1.540 14.670 Potash Corp. of Saskatchewan POT-T 120.760 14.700 13.600 HBP COMEX Silver Bull+ E.T.F. HZU-T 32.710 3.740 13.010 Westport Innovations WPT-T 13.030 1.510 12.980 Frontera Copper FCC.NT.A-T 79.000 9.000 12.860 Silver Standard Resources SSO-T 23.130 2.450 11.880 Miranda Technologies MT-T 5.690 0.620 11.810 HBP Agribusiness Bull+ E.T.F. HAU-T 19.190 2.020 11.560 Kirkland Lake Gold KGI-T 10.250 1.030 11.420 FNX Mining Company FNX-T 12.300 1.240 11.380 Alliance Grain Traders AGT-T 26.740 2.690 11.210 Premium Brands PBH-T 11.950 1.190 10.920 Largest Monthly Advance to Nov 20, 2009 Company Symbol Latest Price Change Net % Senvest Capital SEC-T 60.000 26.000 76.470 Imperial Metals Corp. III-T 9.750 4.070 72.290 HBP NYMEX NGas Bear+ E.T.F. HND-T 7.950 3.250 72.060 Cossette KOS-T 8.050 2.360 41.770 Lanesborough REIT LRT.DB.G-T 66.000 19.000 40.430 Keegan Resources KGN-T 6.980 2.060 39.690 Greystar Resources GSL-T 6.040 1.760 39.460 Dynasty Metals & Mining DMM-T 5.900 1.690 37.890 Iamgold Corp. IMG-T 20.370 5.380 36.400 Silvercorp Metals SVM-T 7.740 2.050 35.840 Harvest Energy Trust HTE.UN-T 9.870 2.560 35.020 Mediagrif Interactive Techn. MDF-T 5.850 1.520 33.930 Lanesborough REIT LRT.DB.F-T 66.000 16.000 32.000 Cargojet Income Fund CJT.UN-T 8.910 2.140 31.700 Rocky Mountain Dealerships RME-T 7.940 1.850 29.840 Guyana Goldfields Inc GUY-T 6.860 1.590 28.960 Centerra Gold CG-T 10.510 2.370 28.730 Cangene Corp. CNJ-T 5.570 1.270 28.410 Harvest Energy Trust HTE.DB.G-T 101.800 22.300 28.050 Domtar Corp. UFS-T 56.120 11.950 27.280   Largest YTD Return to Nov 20, 2009 Company Symbol Latest Price Change Net % Ventana Gold VEN-T 12.670 11.780 3,272.220 Pacific Rubiales Energy PRE.WT-T 8.200 8.270 2,506.060 DragonWave DWI-T 9.180 8.300 864.580 Extract Resources EXT-T 8.100 6.750 613.640 NB Split Corp. NBF-T 15.000 13.210 603.200 Pacific Rubiales Energy PRE-T 14.520 12.640 577.170 Bankers Petroleum BNK-T 5.030 4.260 575.680 Garda World Security Corp GW-T 9.680 8.370 547.060 Colossus Minerals CSI-T 5.500 4.600 541.180 Teck Resources TCK.B-T 37.080 31.000 514.950 Keegan Resources KGN-T 6.980 6.070 514.410 Cott Corp. BCB-T 8.890 7.450 483.770 Consol. Thompson Iron Mines CLM-T 5.330 4.300 457.450 Athabasca Potash API-T 6.070 4.990 449.550 Teck Resources TCK.A-T 37.450 30.140 415.150 HudBay Minerals HBM-T 15.690 12.170 397.710 Quadra Mining Ltd. QUA-T 13.640 10.900 390.680 Boliden AB BLS-T 14.900 11.850 376.190 Connor Clark & Lunn ROC RPQ.PR.A-T 9.000 7.500 375.000 Imperial Metals Corp. III-T 9.750 7.530 347.000

Quotes delayed 15 minutes. Select underlined company name to view a Company Snapshot. Select symbol to view quote.

Industry	All Agriculture    -Agriculture    -Other Agricultural Products Business Services    -Advertising Agencies    -Chartered Accountants    -Computer Software & Processing    -Consulting Capital Pool Company    -Capital Pool Company Communications & Media    -Broadcasting    -Cable    -Publishing & Printing    -Telecommunications Consumer Products    -Automotive    -Biotechnology & Pharmaceuticals    -Breweries & Beverages    -Distilleries    -Food Processing    -Household Goods    -Misc. Consumer Products    -Tobacco Financial Services    -Banks    -Credit Unions    -Finance and Leasing    -Insurance    -Investment Companies and Funds    -Investment Houses    -Trust, Savings and Loan Fishing    -Fishing Forestry    -East Coast Forestry    -West Coast Forestry Industrial Products    -Cement and Concrete    -Chemicals    -Electrical & Electronic    -Machinery    -Metal Fabricators    -Misc. Industrial Products    -Packaging and Containers    -Paper Products & Business Forms    -Steel    -Transportation Equip. & Compnts Management and Diversified    -Management and Diversified Merchandising and Lodging    -Clothing Stores    -Department Stores    -Food Services    -Food Stores    -Lodging    -Specialty Stores    -Wholesale Distributors Mining    -Asbestos Mines    -Integrated Mines    -Metal Mines    -Mining Services    -Non-Base Metal Mining    -Other Mines Oil and Gas    -Integrated Oils    -Oil and Gas Field Services    -Oil and Gas Producers Other    -Other Other Services    -Entertainment Services    -Medical Services    -Other Services Pipelines    -Gas Pipelines    -Oil Pipelines Precious Metals    -Precious Metals Real Estate    -Contractors    -Developers    -Property Mgmnt & Investment Transportation and Environmental Services    -Environmental    -Transportation Utilities    -Electrical Utilities    -Gas Utilities    -Telephone Utilities
Exchange	Toronto Stock Exchange TSX Venture Exchange New York Stock Exchange American Stock Exchange Nasdaq Stock Market OTCBB Canadian National Stock Exch	Price Greater than $	1 0 5 10