Market Action-Gainers

Industry: All Exchange: New York Stock Exchange Price: 5
Gainers         Losers         Most Actives         New High/Low       1 Day    |    Weekly    |    Monthly    |    YTD		New Search
Largest Advance 1 Day   Weekly   Monthly   YTD Symbol % Change   Symbol % Change   Symbol % Change   Symbol % Change Maguire Properties Inc 13.590   Ambac Financial Group 47.120   Revlon 209.160   Dollar Thrifty Automotive Grp 1,593.580

Largest 1 Day Advance Company Symbol Latest Price Change Net % Maguire Properties Inc MPG.PR.A-N (US$) 8.690 1.040 13.590 Griffon Corp. GFF-N (US$) 10.200 1.150 12.710 Pre-Paid Legal Services PPD-N (US$) 37.220 3.950 11.870 Synthetic Fixed Income GJN-N (US$) 19.600 1.770 9.930 Dillards Inc. DDS-N (US$) 15.660 1.380 9.660 Volt Information Sciences VOL-N (US$) 9.270 0.690 8.040 NYMAGIC NYM-N (US$) 16.880 1.110 7.040 ELEMENTS Dogs of the Dow DOD-N (US$) 6.730 0.410 6.540 MetroPCS Communications PCS-N (US$) 6.520 0.400 6.540 Raytheon Co. RTN.WT-N (US$) 13.490 0.820 6.470 Ashford Hospitality Trust AHT.PR.A-N (US$) 16.300 0.990 6.470 Structured Prod Corp MYX-N (US$) 23.740 1.440 6.460 Nomura Holdings Inc. NMR-N (US$) 6.840 0.400 6.210 ELEMENTS MLCX Biofuels Index FUE-N (US$) 8.330 0.480 6.110 Syniverse Holdings SVR-N (US$) 16.750 0.890 5.610 Tween Brands TWB-N (US$) 10.190 0.530 5.490 Smuckers SJM-N (US$) 56.350 2.870 5.370 Ennis Inc. EBF-N (US$) 15.410 0.770 5.260 Sterling Bancorp STL.PR.A-N (US$) 9.300 0.460 5.200 Terra Industries TRA-N (US$) 40.060 1.960 5.140   Largest Weekly Advance to Nov 20, 2009 Company Symbol Latest Price Change Net % Ambac Financial Group AKT-N (US$) 6.100 1.880 47.120 Ambac Financial Group AKF-N (US$) 6.090 1.790 44.740 La-Z-Boy Inc. LZB-N (US$) 9.000 2.130 30.260 LDK Solar Co. LDK-N (US$) 7.730 1.610 25.200 Virgin Mobile USA VM-N (US$) 5.220 0.930 22.140 Trex Company TWP-N (US$) 20.220 3.490 21.070 Landry's Restaurants LNY-N (US$) 19.460 3.330 20.580 Silvercorp Metals SVM-N (US$) 7.300 1.240 20.500 KHD Humboldt Wedag KHD-N (US$) 11.800 1.880 19.380 Dillards Inc. DDS-N (US$) 14.280 2.470 18.730 Hecla Mining HL-N (US$) 6.330 0.920 17.230 Longtop Financial Technologies LFT-N (US$) 33.580 5.150 17.210 Tween Brands TWB-N (US$) 9.660 1.460 16.720 iStar Financial SFI.PR.F-N (US$) 7.900 1.120 16.400 Volt Information Sciences VOL-N (US$) 8.580 1.290 16.170 CAI International CAP-N (US$) 8.550 1.170 15.770 Hecla Mining HL.PR.C-N (US$) 72.970 9.830 15.670 iStar Financial SFI.PR.D-N (US$) 8.500 1.070 14.960 Mosaic Company MOS-N (US$) 54.060 7.190 14.940 Stillwater Mining SWC-N (US$) 9.050 1.150 14.940 Largest Monthly Advance to Nov 20, 2009 Company Symbol Latest Price Change Net % Revlon REV-N (US$) 17.310 11.650 209.160 Landry's Restaurants LNY-N (US$) 19.460 8.780 81.830 ION Geophysical IO-N (US$) 5.500 2.150 61.250 Raytheon Co. RTN.WT-N (US$) 12.670 4.000 42.150 China Yuchai Intl Ltd CYD-N (US$) 15.830 4.630 41.600 Iamgold Corp. IAG-N (US$) 19.140 4.870 34.640 M&F Worldwide Corp MFW-N (US$) 31.330 8.260 34.520 Silvercorp Metals SVM-N (US$) 7.300 1.840 33.760 Harvest Energy Trust HTE-N (US$) 9.270 2.280 32.850 Hecla Mining HL-N (US$) 6.330 1.520 32.070 TRW Automotive Holdings TRW-N (US$) 23.050 5.510 31.780 Nelnet Inc. NNI-N (US$) 17.420 4.220 31.490 RehabCare Group RHB-N (US$) 26.800 6.300 30.390 W Holding Company WHI-N (US$) 15.200 3.430 29.930 SLM Corporation SLM.PR.B-N (US$) 39.920 9.380 29.590 Allied Capital AFC-N (US$) 16.500 3.730 28.600 Assured Guaranty Ltd. AGO-N (US$) 25.010 5.130 26.380 Health Net HNT-N (US$) 19.980 4.180 26.240 Gramercy Capital GKK.PR.A-N (US$) 12.000 2.470 25.810 Hecla Mining HL.PR.C-N (US$) 72.970 14.790 25.610   Largest YTD Return to Nov 20, 2009 Company Symbol Latest Price Change Net % Dollar Thrifty Automotive Grp DTG-N (US$) 18.570 17.370 1,593.580 Avis Budget Group CAR-N (US$) 10.340 9.420 1,345.710 Valassis Communications VCI-N (US$) 16.320 14.820 1,122.730 Omnova Solutions Inc OMN-N (US$) 6.790 6.320 929.560 Dana Holding DAN-N (US$) 6.980 6.080 821.620 Dupont Fabros Technology DFT-N (US$) 16.410 14.390 695.170 Maguire Properties Inc MPG.PR.A-N (US$) 7.650 7.560 669.030 Teck Resources TCK-N (US$) 34.870 29.700 603.660 Cott Corp. COT-N (US$) 8.330 7.100 554.690 TRW Automotive Holdings TRW-N (US$) 23.050 19.250 534.720 Virgin Mobile USA VM-N (US$) 5.220 4.290 510.710 Clearwater Paper CLW-N (US$) 48.400 40.340 480.810 Media General MEG-N (US$) 9.660 7.710 440.570 Tenneco Inc. TEN-N (US$) 15.720 12.280 416.270 Mechel OAO MTL-N (US$) 20.820 16.580 414.500 Entercom Communications ETM-N (US$) 6.360 5.020 408.130 XL Capital XL-N (US$) 18.010 14.300 386.490 Medifast MED-N (US$) 27.290 21.170 383.510 Trina Solar TSL-N (US$) 45.570 35.170 378.580 Ivanhoe Mines IVN-N (US$) 12.610 9.810 363.330

Quotes delayed 15 minutes. Select underlined company name to view a Company Snapshot. Select symbol to view quote.

Industry	All Agriculture    -Agriculture    -Other Agricultural Products Business Services    -Advertising Agencies    -Chartered Accountants    -Computer Software & Processing    -Consulting Capital Pool Company    -Capital Pool Company Communications & Media    -Broadcasting    -Cable    -Publishing & Printing    -Telecommunications Consumer Products    -Automotive    -Biotechnology & Pharmaceuticals    -Breweries & Beverages    -Distilleries    -Food Processing    -Household Goods    -Misc. Consumer Products    -Tobacco Financial Services    -Banks    -Credit Unions    -Finance and Leasing    -Insurance    -Investment Companies and Funds    -Investment Houses    -Trust, Savings and Loan Fishing    -Fishing Forestry    -East Coast Forestry    -West Coast Forestry Industrial Products    -Cement and Concrete    -Chemicals    -Electrical & Electronic    -Machinery    -Metal Fabricators    -Misc. Industrial Products    -Packaging and Containers    -Paper Products & Business Forms    -Steel    -Transportation Equip. & Compnts Management and Diversified    -Management and Diversified Merchandising and Lodging    -Clothing Stores    -Department Stores    -Food Services    -Food Stores    -Lodging    -Specialty Stores    -Wholesale Distributors Mining    -Asbestos Mines    -Integrated Mines    -Metal Mines    -Mining Services    -Non-Base Metal Mining    -Other Mines Oil and Gas    -Integrated Oils    -Oil and Gas Field Services    -Oil and Gas Producers Other    -Other Other Services    -Entertainment Services    -Medical Services    -Other Services Pipelines    -Gas Pipelines    -Oil Pipelines Precious Metals    -Precious Metals Real Estate    -Contractors    -Developers    -Property Mgmnt & Investment Transportation and Environmental Services    -Environmental    -Transportation Utilities    -Electrical Utilities    -Gas Utilities    -Telephone Utilities
Exchange	Toronto Stock Exchange TSX Venture Exchange New York Stock Exchange American Stock Exchange Nasdaq Stock Market OTCBB Canadian National Stock Exch	Price Greater than $	1 0 5 10