Market Action-Most Actives

Industry: All Exchange: Nasdaq Stock Market Price: 1
Gainers         Losers         Most Actives         New High/Low       1 Day    |    Weekly    |    Monthly    |    YTD		New Search
Most Actives 1 Day   Weekly   Monthly   YTD Symbol Volume   Symbol Volume   Symbol Volume   Symbol Volume Dell Inc. 94,527,955   PowerSh QQQ E.T.F. 455,370,876   PowerSh QQQ E.T.F. 2,405,378,099   PowerSh QQQ E.T.F. 28,904,363,995

Most Active Company Symbol Volume Latest Price Change Net % Dell Inc. DELL-Q (US$) 94,527,955 14.290 -1.580 -9.960 DryShips DRYS-Q (US$) 73,054,125 6.290 -0.240 -3.680 PowerSh QQQ E.T.F. QQQQ-Q (US$) 70,912,056 43.440 -0.220 -0.500 ETrade Financial ETFC-Q (US$) 67,374,295 1.640 0.010 0.610 Intel INTC-Q (US$) 49,137,596 19.240 -0.060 -0.310 Microsoft MSFT-Q (US$) 42,648,018 29.620 -0.160 -0.540 DIRECTV DTV-Q (US$) 37,611,191 31.540 0.040 0.130 Cisco Systems CSCO-Q (US$) 36,322,671 23.460 -0.220 -0.930 Comcast Corp. CMCSA-Q (US$) 33,635,140 15.010 -0.030 -0.200 Netlist (D) NLST-Q (US$) 30,578,278 7.270 1.600 28.220 Brocade Comm. System BRCD-Q (US$) 24,936,004 8.010 -0.030 -0.370 Oracle Corp. ORCL-Q (US$) 24,493,905 22.340 -0.050 -0.220 Applied Materials AMAT-Q (US$) 22,410,811 12.280 -0.200 -1.600 Huntington Bancshares HBAN-Q (US$) 18,679,552 3.780 -0.050 -1.310 ADC Telecommunications ADCT-Q (US$) 18,272,426 5.910 -0.730 -10.990 Fifth Third Bancorp FITB-Q (US$) 18,005,802 9.970 -0.080 -0.800 Research In Motion RIMM-Q (US$) 17,547,894 59.720 0.880 1.500 eBay EBAY-Q (US$) 16,750,378 22.790 -0.400 -1.720 Yahoo! YHOO-Q (US$) 16,129,962 15.380 -0.230 -1.470 3Com Corp. COMS-Q (US$) 15,373,002 7.450 0.010 0.130   Most Actives for 1 Week ended Nov 20, 2009 Company Symbol Volume Latest Price Change Net % PowerSh QQQ E.T.F. QQQQ-Q (US$) 455,370,876 43.660 -0.570 -1.300 ETrade Financial ETFC-Q (US$) 422,015,407 1.630 0.110 7.190 Intel INTC-Q (US$) 303,397,038 19.300 -0.580 -2.930 Microsoft MSFT-Q (US$) 283,834,981 29.780 -0.010 -0.030 DryShips DRYS-Q (US$) 240,461,293 6.530 -0.560 -8.180 DIRECTV DTV-Q (US$) 227,510,560 31.500 1.720 5.770 Dell Inc. DELL-Q (US$) 190,748,540 15.870 -1.110 -7.210 Cisco Systems CSCO-Q (US$) 186,473,321 23.680 -0.250 -1.050 Comcast Corp. CMCSA-Q (US$) 139,514,207 15.040 -0.420 -2.720 3Com Corp. COMS-Q (US$) 134,085,941 7.440 -0.060 -0.800 Huntington Bancshares HBAN-Q (US$) 123,251,563 3.830 -0.020 -0.530 Oracle Corp. ORCL-Q (US$) 116,483,071 22.390 0.000 0.000 Poniard Pharmaceuticals (D) PARD-Q (US$) 112,911,057 2.370 -5.050 -66.620 Brocade Comm. System BRCD-Q (US$) 106,722,516 8.040 -0.040 -0.500 Yahoo! YHOO-Q (US$) 104,178,662 15.610 -0.550 -3.450 Netlist (D) NLST-Q (US$) 95,117,904 5.670 2.800 62.640 Applied Materials AMAT-Q (US$) 94,501,646 12.480 -0.440 -3.460 Fifth Third Bancorp FITB-Q (US$) 87,842,992 10.050 0.230 2.360 Research In Motion RIMM-Q (US$) 81,846,315 58.840 -2.970 -4.740 Apple AAPL-Q (US$) 78,759,005 200.510 -4.530 -2.220 Most Actives for 1 Month ended Nov 20, 2009 Company Symbol Volume Latest Price Change Net % PowerSh QQQ E.T.F. QQQQ-Q (US$) 2,405,378,099 43.660 0.220 0.510 Microsoft MSFT-Q (US$) 1,644,571,839 29.780 3.250 12.320 Intel INTC-Q (US$) 1,583,855,774 19.300 -0.940 -4.660 ETrade Financial ETFC-Q (US$) 1,542,013,557 1.630 -0.030 -1.800 Cisco Systems CSCO-Q (US$) 1,062,226,724 23.680 -0.650 -2.700 DryShips DRYS-Q (US$) 626,997,589 6.530 -1.080 -14.650 Oracle Corp. ORCL-Q (US$) 602,883,505 22.390 0.150 0.680 Comcast Corp. CMCSA-Q (US$) 598,191,870 15.040 -0.350 -2.280 Huntington Bancshares HBAN-Q (US$) 541,935,821 3.830 -0.590 -13.500 3Com Corp. COMS-Q (US$) 528,351,676 7.440 1.610 27.570 DIRECTV DTV-Q (US$) 516,596,193 31.500 4.270 15.660 Dell Inc. DELL-Q (US$) 513,379,084 15.870 -1.060 -6.910 Yahoo! YHOO-Q (US$) 496,272,490 15.610 -1.790 -10.430 Applied Materials AMAT-Q (US$) 474,478,916 12.480 -1.190 -8.830 Fifth Third Bancorp FITB-Q (US$) 461,948,087 10.050 -0.610 -5.770 Activision Blizzard ATVI-Q (US$) 461,783,009 11.570 -1.080 -8.670 Brocade Comm. System BRCD-Q (US$) 454,636,369 8.040 -0.990 -11.000 Apple AAPL-Q (US$) 443,205,620 200.510 1.160 0.580 Research In Motion RIMM-Q (US$) 436,790,566 58.840 -6.880 -10.330 Qualcomm QCOM-Q (US$) 407,022,827 45.090 3.790 9.180   Most Actives YTD ended Nov 20, 2009 Company Symbol Volume Latest Price Change Net % PowerSh QQQ E.T.F. QQQQ-Q (US$) 28,904,363,995 43.660 13.700 46.070 Microsoft MSFT-Q (US$) 15,643,397,573 29.780 12.130 69.310 Intel INTC-Q (US$) 14,949,423,706 19.300 4.580 31.240 ETrade Financial ETFC-Q (US$) 11,936,558,159 1.630 0.490 42.610 Cisco Systems CSCO-Q (US$) 11,822,814,057 23.680 7.160 43.930 Oracle Corp. ORCL-Q (US$) 7,745,114,344 22.390 4.610 26.000 Fifth Third Bancorp FITB-Q (US$) 7,371,543,910 10.050 1.710 20.700 Dell Inc. DELL-Q (US$) 6,371,518,447 15.870 4.050 39.550 DryShips DRYS-Q (US$) 6,363,653,686 6.530 -4.370 -40.990 Huntington Bancshares HBAN-Q (US$) 5,746,984,837 3.830 -3.880 -50.650 Yahoo! YHOO-Q (US$) 5,423,219,015 15.610 3.180 26.070 Comcast Corp. CMCSA-Q (US$) 5,293,230,659 15.040 -1.870 -11.080 Applied Materials AMAT-Q (US$) 4,952,342,137 12.480 2.150 21.220 Sun Microsystems JAVA-Q (US$) 4,791,277,649 8.600 4.790 125.390 Cell Therapeutics CTIC-Q (US$) 4,701,484,737 1.110 0.940 671.430 Apple AAPL-Q (US$) 4,650,286,906 200.510 114.570 134.240 NVIDIA Corp. NVDA-Q (US$) 4,378,045,424 12.980 4.830 59.850 Research In Motion RIMM-Q (US$) 4,331,172,571 58.840 19.140 47.170 Qualcomm QCOM-Q (US$) 4,309,954,461 45.090 9.270 25.870 News Corp. Ltd. NWSA-Q (US$) 3,936,557,785 12.440 2.890 31.790

Quotes delayed 15 minutes. Select underlined company name to view a Company Snapshot. Select symbol to view quote.

Industry	All Agriculture    -Agriculture    -Other Agricultural Products Business Services    -Advertising Agencies    -Chartered Accountants    -Computer Software & Processing    -Consulting Capital Pool Company    -Capital Pool Company Communications & Media    -Broadcasting    -Cable    -Publishing & Printing    -Telecommunications Consumer Products    -Automotive    -Biotechnology & Pharmaceuticals    -Breweries & Beverages    -Distilleries    -Food Processing    -Household Goods    -Misc. Consumer Products    -Tobacco Financial Services    -Banks    -Credit Unions    -Finance and Leasing    -Insurance    -Investment Companies and Funds    -Investment Houses    -Trust, Savings and Loan Fishing    -Fishing Forestry    -East Coast Forestry    -West Coast Forestry Industrial Products    -Cement and Concrete    -Chemicals    -Electrical & Electronic    -Machinery    -Metal Fabricators    -Misc. Industrial Products    -Packaging and Containers    -Paper Products & Business Forms    -Steel    -Transportation Equip. & Compnts Management and Diversified    -Management and Diversified Merchandising and Lodging    -Clothing Stores    -Department Stores    -Food Services    -Food Stores    -Lodging    -Specialty Stores    -Wholesale Distributors Mining    -Asbestos Mines    -Integrated Mines    -Metal Mines    -Mining Services    -Non-Base Metal Mining    -Other Mines Oil and Gas    -Integrated Oils    -Oil and Gas Field Services    -Oil and Gas Producers Other    -Other Other Services    -Entertainment Services    -Medical Services    -Other Services Pipelines    -Gas Pipelines    -Oil Pipelines Precious Metals    -Precious Metals Real Estate    -Contractors    -Developers    -Property Mgmnt & Investment Transportation and Environmental Services    -Environmental    -Transportation Utilities    -Electrical Utilities    -Gas Utilities    -Telephone Utilities
Exchange	Toronto Stock Exchange TSX Venture Exchange New York Stock Exchange American Stock Exchange Nasdaq Stock Market OTCBB Canadian National Stock Exch	Price Greater than $	1 0 5 10