Market Action-Most Actives

Industry: All Exchange: New York Stock Exchange Price: 1
Gainers         Losers         Most Actives         New High/Low       1 Day    |    Weekly    |    Monthly    |    YTD		New Search
Most Actives 1 Day   Weekly   Monthly   YTD Symbol Volume   Symbol Volume   Symbol Volume   Symbol Volume SPDR S&P 500 E.T.F. 134,195,979   Citigroup 1,239,362,039   Citigroup 8,271,380,226   Citigroup 113,651,679,130

Most Active Company Symbol Volume Latest Price Change Net % SPDR S&P 500 E.T.F. SPY-N (US$) 134,195,979 109.430 -0.390 -0.360 Bank of America BAC-N (US$) 128,329,752 16.090 0.010 0.060 Citigroup C-N (US$) 124,440,671 4.200 -0.060 -1.410 iShares MSCI Emerg Mkt E.T.F. EEM-N (US$) 66,354,756 40.650 -0.170 -0.420 General Electric GE-N (US$) 63,915,925 15.590 -0.170 -1.080 Direx Financial Bear 3x E.T.F. FAZ-N (US$) 61,983,967 19.990 0.350 1.780 Sprint Nextel S-N (US$) 60,998,289 3.760 -0.090 -2.340 Pfizer PFE-N (US$) 60,976,316 18.360 0.250 1.380 Ford Motor F-N (US$) 59,314,667 8.640 -0.090 -1.030 SPDR Financial E.T.F. XLF-N (US$) 52,981,088 14.600 -0.090 -0.610 Synovus Financial SNV-N (US$) 45,049,110 1.680 0.100 6.330 Wells Fargo & Co. WFC-N (US$) 41,881,075 27.870 -0.450 -1.590 iShares Rusl 2000 E.T.F. IWM-N (US$) 39,795,338 58.590 -0.070 -0.120 Merck & Company MRK-N (US$) 36,369,405 36.460 1.130 3.200 D R Horton DHI-N (US$) 35,888,420 10.370 -1.880 -15.350 Regions Financial RF-N (US$) 35,099,896 5.450 0.100 1.870 iShares MSCI Japan E.T.F. EWJ-N (US$) 34,679,167 9.310 0.070 0.760 Alcatel-Lucent ALU-N (US$) 32,993,948 3.620 -0.090 -2.430 Direx Small Cap Bear 3x E.T.F. TZA-N (US$) 30,270,170 12.350 0.060 0.490 ProSh UlShrt S&P 500 E.T.F. SDS-N (US$) 28,962,083 36.910 0.180 0.490   Most Actives for 1 Week ended Nov 20, 2009 Company Symbol Volume Latest Price Change Net % Citigroup C-N (US$) 1,239,362,039 4.260 0.150 3.700 SPDR S&P 500 E.T.F. SPY-N (US$) 857,473,430 109.820 -0.190 -0.170 Bank of America BAC-N (US$) 732,137,232 16.080 0.110 0.690 Ford Motor F-N (US$) 518,951,894 8.730 0.230 2.730 Sprint Nextel S-N (US$) 498,968,480 3.850 0.660 21.290 Direx Financial Bear 3x E.T.F. FAZ-N (US$) 384,993,440 19.640 0.210 1.050 SPDR Financial E.T.F. XLF-N (US$) 383,525,143 14.690 -0.060 -0.410 iShares MSCI Emerg Mkt E.T.F. EEM-N (US$) 382,872,842 40.820 -0.390 -0.950 General Electric GE-N (US$) 331,542,381 15.760 -0.070 -0.450 iShares Rusl 2000 E.T.F. IWM-N (US$) 275,601,372 58.660 -0.140 -0.240 Advanced Micro Devices AMD-N (US$) 248,816,621 7.050 0.420 6.430 Pfizer PFE-N (US$) 227,107,176 18.110 0.770 4.380 Regions Financial RF-N (US$) 198,459,162 5.350 0.620 12.840 Motorola MOT-N (US$) 175,562,378 8.480 -0.500 -5.690 Wells Fargo & Co. WFC-N (US$) 174,494,474 28.320 0.190 0.690 ProSh UlShrt S&P 500 E.T.F. SDS-N (US$) 172,525,409 36.730 0.020 0.050 Ambac Financial Group ABK-N (US$) 168,240,804 1.000 0.130 16.880 Direx Financial Bull 3x E.T.F. FAS-N (US$) 152,791,823 76.170 -1.150 -1.510 Direx Small Cap Bear 3x E.T.F. TZA-N (US$) 152,155,047 12.290 -0.010 -0.080 Synovus Financial SNV-N (US$) 148,471,323 1.580 -0.250 -12.950 Most Actives for 1 Month ended Nov 20, 2009 Company Symbol Volume Latest Price Change Net % Citigroup C-N (US$) 8,271,380,226 4.260 -0.230 -5.190 SPDR S&P 500 E.T.F. SPY-N (US$) 4,720,359,801 109.820 0.220 0.200 Bank of America BAC-N (US$) 4,575,881,166 16.080 -0.920 -5.410 Ford Motor F-N (US$) 2,613,019,028 8.730 0.930 12.060 SPDR Financial E.T.F. XLF-N (US$) 2,299,736,462 14.690 -0.570 -3.760 Direx Financial Bear 3x E.T.F. FAZ-N (US$) 2,222,991,726 19.640 0.800 4.170 iShares MSCI Emerg Mkt E.T.F. EEM-N (US$) 2,093,745,121 40.820 -0.330 -0.810 General Electric GE-N (US$) 2,018,997,485 15.760 0.010 0.060 Sprint Nextel S-N (US$) 1,633,774,044 3.850 0.470 14.290 iShares Rusl 2000 E.T.F. IWM-N (US$) 1,574,888,969 58.660 -2.740 -4.470 Pfizer PFE-N (US$) 1,216,674,658 18.110 0.430 2.400 Wells Fargo & Co. WFC-N (US$) 1,110,727,914 28.320 -2.590 -8.500 ProSh UlShrt S&P 500 E.T.F. SDS-N (US$) 1,099,974,261 36.730 -0.630 -1.680 Motorola MOT-N (US$) 1,049,525,262 8.480 -0.040 -0.480 Direx Financial Bull 3x E.T.F. FAS-N (US$) 873,358,119 76.170 -10.180 -11.950 Advanced Micro Devices AMD-N (US$) 866,900,042 7.050 0.970 16.220 Las Vegas Sands LVS-N (US$) 864,603,644 16.950 -0.110 -0.670 Regions Financial RF-N (US$) 852,599,193 5.350 -0.360 -6.200 Fannie Mae FNM-N (US$) 811,989,662 1.030 -0.100 -8.930 JP Morgan Chase & Co. JPM-N (US$) 806,060,996 42.550 -3.570 -7.760   Most Actives YTD ended Nov 20, 2009 Company Symbol Volume Latest Price Change Net % Citigroup C-N (US$) 113,651,679,130 4.260 -2.510 -37.410 Bank of America BAC-N (US$) 77,988,701,079 16.080 2.010 14.280 SPDR S&P 500 E.T.F. SPY-N (US$) 58,693,011,336 109.820 19.190 21.270 SPDR Financial E.T.F. XLF-N (US$) 36,826,559,705 14.690 2.080 16.610 General Electric GE-N (US$) 27,991,753,911 15.760 -0.610 -3.770 Wells Fargo & Co. WFC-N (US$) 22,794,543,786 28.320 -1.610 -5.460 ProSh Ultra Financial E.T.F. UYG-N (US$) 18,859,174,218 5.690 -0.400 -6.630 Ford Motor F-N (US$) 17,715,534,886 8.730 6.350 277.290 iShares MSCI Emerg Mkt E.T.F. EEM-N (US$) 16,798,663,049 40.820 15.680 62.800 JP Morgan Chase & Co. JPM-N (US$) 15,162,863,162 42.550 10.930 34.670 iShares Rusl 2000 E.T.F. IWM-N (US$) 13,130,259,405 58.660 9.350 18.990 Pfizer PFE-N (US$) 12,886,698,641 18.110 0.650 3.670 Fannie Mae FNM-N (US$) 12,607,161,773 1.030 0.260 34.210 ProSh Ultra S&P 500 E.T.F. SSO-N (US$) 12,107,287,666 36.850 10.350 39.400 Sprint Nextel S-N (US$) 10,708,454,378 3.850 1.930 105.460 ProSh UlShrt S&P 500 E.T.F. SDS-N (US$) 9,980,357,496 36.730 -34.030 -47.970 Direx Financial Bear 3x E.T.F. FAZ-N (US$) 8,832,687,167 19.640 -337.010 -94.400 Las Vegas Sands LVS-N (US$) 8,688,490,561 16.950 10.420 175.720 Direx Financial Bull 3x E.T.F. FAS-N (US$) 8,526,793,470 76.170 -52.320 -41.090 Alcoa AA-N (US$) 8,272,862,319 13.220 1.870 16.610

Quotes delayed 15 minutes. Select underlined company name to view a Company Snapshot. Select symbol to view quote.

Industry	All Agriculture    -Agriculture    -Other Agricultural Products Business Services    -Advertising Agencies    -Chartered Accountants    -Computer Software & Processing    -Consulting Capital Pool Company    -Capital Pool Company Communications & Media    -Broadcasting    -Cable    -Publishing & Printing    -Telecommunications Consumer Products    -Automotive    -Biotechnology & Pharmaceuticals    -Breweries & Beverages    -Distilleries    -Food Processing    -Household Goods    -Misc. Consumer Products    -Tobacco Financial Services    -Banks    -Credit Unions    -Finance and Leasing    -Insurance    -Investment Companies and Funds    -Investment Houses    -Trust, Savings and Loan Fishing    -Fishing Forestry    -East Coast Forestry    -West Coast Forestry Industrial Products    -Cement and Concrete    -Chemicals    -Electrical & Electronic    -Machinery    -Metal Fabricators    -Misc. Industrial Products    -Packaging and Containers    -Paper Products & Business Forms    -Steel    -Transportation Equip. & Compnts Management and Diversified    -Management and Diversified Merchandising and Lodging    -Clothing Stores    -Department Stores    -Food Services    -Food Stores    -Lodging    -Specialty Stores    -Wholesale Distributors Mining    -Asbestos Mines    -Integrated Mines    -Metal Mines    -Mining Services    -Non-Base Metal Mining    -Other Mines Oil and Gas    -Integrated Oils    -Oil and Gas Field Services    -Oil and Gas Producers Other    -Other Other Services    -Entertainment Services    -Medical Services    -Other Services Pipelines    -Gas Pipelines    -Oil Pipelines Precious Metals    -Precious Metals Real Estate    -Contractors    -Developers    -Property Mgmnt & Investment Transportation and Environmental Services    -Environmental    -Transportation Utilities    -Electrical Utilities    -Gas Utilities    -Telephone Utilities
Exchange	Toronto Stock Exchange TSX Venture Exchange New York Stock Exchange American Stock Exchange Nasdaq Stock Market OTCBB Canadian National Stock Exch	Price Greater than $	1 0 5 10