Market Action-Most Actives

Industry: All Exchange: Toronto Stock Exchange Price: 1
Gainers         Losers         Most Actives         New High/Low       1 Day    |    Weekly    |    Monthly    |    YTD		New Search
Most Actives 1 Day   Weekly   Monthly   YTD Symbol Volume   Symbol Volume   Symbol Volume   Symbol Volume Manulife Financial 10,108,174   Manulife Financial 41,575,791   iShares S&P/TSX 60 E.T.F. 297,406,987   iShares S&P/TSX 60 E.T.F. 3,934,841,048

Most Active Company Symbol Volume Latest Price Change Net % Manulife Financial MFC-T 10,108,174 18.960 0.010 0.050 New Gold NGD-T 8,203,786 3.850 0.000 0.000 iShares S&P/TSX 60 E.T.F. XIU-T 6,308,839 17.340 -0.050 -0.290 Yamana Gold Inc. YRI-T 5,586,590 14.150 -0.070 -0.490 Bombardier Inc. BBD.B-T 4,632,435 4.810 -0.130 -2.630 HBP Glb Gold Bear+ E.T.F. HGD-T 4,146,989 3.910 0.000 0.000 HBP NYMEX NGas Bull+ E.T.F. HNU-T 3,930,908 9.140 0.210 2.350 Rogers Communications RCI.B-T 3,458,664 32.050 -0.860 -2.610 Connacher Oil and Gas CLL-T 3,298,881 1.030 0.040 4.040 HBP Glb Gold Bull+ E.T.F. HGU-T 3,152,579 15.390 -0.110 -0.710 Kinross Gold K-T 3,101,001 20.390 -0.320 -1.550 Equinox Minerals Limited EQN-T 3,062,780 4.050 0.070 1.760 Uranium One UUU-T 3,021,774 3.200 -0.120 -3.610 Western Coal WTN-T 2,903,257 2.770 0.000 0.000 HBP NYMEX Oil Bull+ E.T.F. HOU-T 2,853,513 9.590 -0.140 -1.440 Consol. Thompson Iron Mines CLM-T 2,786,804 5.240 -0.090 -1.690 Barrick Gold Corp. ABX-T 2,754,927 47.000 -0.320 -0.680 Iamgold Corp. IMG-T 2,625,542 20.160 -0.210 -1.030 HBP NYMEX NGas Bear+ E.T.F. HND-T 2,495,647 7.760 -0.190 -2.390 Peer 1 Network Enterprises PIX-T 2,481,135 1.170 0.020 1.740   Most Actives for 1 Week ended Nov 20, 2009 Company Symbol Volume Latest Price Change Net % Manulife Financial MFC-T 41,575,791 18.950 -1.110 -5.530 iShares S&P/TSX 60 E.T.F. XIU-T 39,046,570 17.390 0.280 1.640 New Gold NGD-T 36,769,173 3.850 -0.500 -11.490 Yamana Gold Inc. YRI-T 30,950,148 14.220 0.760 5.680 HBP NYMEX NGas Bull+ E.T.F. HNU-T 30,411,108 8.930 -0.170 -1.830 Bombardier Inc. BBD.B-T 30,314,613 4.940 0.150 3.220 Uranium One UUU-T 28,415,989 3.320 -0.170 -5.040 HBP Glb Gold Bear+ E.T.F. HGD-T 26,922,814 3.910 -0.260 -6.240 Suncor Energy SU-T 23,612,419 38.250 1.180 3.200 Great Basin Gold GBG-T 20,646,076 1.660 0.050 3.090 Barrick Gold Corp. ABX-T 20,289,354 47.320 1.900 4.210 Harvest Energy Trust HTE.DB.E-T 19,872,000 100.500 -0.060 -0.060 MEGA Brands MB-T 19,115,500 1.090 -0.220 -15.830 Teck Resources TCK.B-T 18,491,696 37.080 3.540 10.570 HBP Glb Gold Bull+ E.T.F. HGU-T 18,228,044 15.500 0.870 5.990 Kinross Gold K-T 16,901,848 20.710 0.160 0.790 Western Coal WTN-T 16,614,154 2.770 0.090 3.360 Iamgold Corp. IMG-T 15,922,683 20.370 0.760 3.920 Lundin Mining LUN-T 15,854,470 4.680 0.380 8.720 Eldorado Gold ELD-T 15,579,573 14.380 0.470 3.370 Most Actives for 1 Month ended Nov 20, 2009 Company Symbol Volume Latest Price Change Net % iShares S&P/TSX 60 E.T.F. XIU-T 297,406,987 17.390 0.070 0.410 Harvest Energy Trust HTE.DB.E-T 171,302,753 100.500 16.550 19.710 Centamin Egypt CEE-T 155,603,221 2.350 0.400 20.940 Yamana Gold Inc. YRI-T 146,923,031 14.220 1.460 11.510 Harvest Energy Trust HTE.UN-T 145,554,054 9.870 2.560 35.020 Harvest Energy Trust HTE.DB.G-T 140,473,500 101.800 22.300 28.050 HBP NYMEX NGas Bull+ E.T.F. HNU-T 133,720,870 8.930 -8.060 -46.860 Manulife Financial MFC-T 131,930,237 18.950 -3.390 -15.170 Suncor Energy SU-T 114,043,740 38.250 -1.800 -4.510 Bombardier Inc. BBD.B-T 113,290,467 4.940 -0.010 -0.210 Lundin Mining LUN-T 110,479,551 4.680 0.140 3.040 Kinross Gold K-T 109,405,441 20.710 -3.240 -13.710 New Gold NGD-T 108,165,085 3.850 -0.460 -10.670 HBP NYMEX NGas Bear+ E.T.F. HND-T 105,005,001 7.950 3.250 72.060 Uranium One UUU-T 103,068,961 3.320 -0.050 -1.540 Barrick Gold Corp. ABX-T 97,982,922 47.320 7.340 18.510 Teck Resources TCK.B-T 93,486,357 37.080 2.660 7.740 HBP Glb Gold Bull+ E.T.F. HGU-T 93,098,234 15.500 2.210 16.770 HBP Glb Gold Bear+ E.T.F. HGD-T 88,385,013 3.910 -0.920 -19.050 Eldorado Gold ELD-T 88,107,503 14.380 1.820 14.470   Most Actives YTD ended Nov 20, 2009 Company Symbol Volume Latest Price Change Net % iShares S&P/TSX 60 E.T.F. XIU-T 3,934,841,048 17.390 3.750 27.590 HBP NYMEX Oil Bull+ E.T.F. HOU-T 2,816,379,302 9.730 -2.510 -20.740 Bombardier Inc. BBD.B-T 2,018,169,895 4.940 0.360 8.090 Teck Resources TCK.B-T 1,891,188,033 37.080 31.000 514.950 Manulife Financial MFC-T 1,608,531,425 18.950 -1.840 -8.850 Uranium One UUU-T 1,488,228,756 3.320 1.410 78.770 Yamana Gold Inc. YRI-T 1,440,845,361 14.220 4.700 49.740 Lundin Mining LUN-T 1,300,099,419 4.680 3.550 298.320 Suncor Energy SU-T 1,281,889,440 38.250 14.350 60.500 Royal Bank of Canada RY-T 1,077,857,464 57.550 21.430 59.360 Equinox Minerals Limited EQN-T 1,027,449,496 3.980 2.690 197.790 OPTI Canada OPC-T 984,667,488 2.020 0.250 13.890 Barrick Gold Corp. ABX-T 964,703,174 47.320 2.290 5.120 Talisman Energy TLM-T 951,967,675 18.560 6.400 52.550 Kinross Gold K-T 930,684,714 20.710 -2.110 -9.380 HBP Glb Gold Bull+ E.T.F. HGU-T 918,151,173 15.500 2.160 16.330 Mercator Minerals Ltd. ML-T 908,650,855 2.550 2.120 530.000 Western Coal WTN-T 875,521,864 2.770 2.060 290.140 UTS Energy UTS-T 823,080,626 2.070 1.230 153.750 Eldorado Gold ELD-T 821,754,781 14.380 4.750 49.220

Quotes delayed 15 minutes. Select underlined company name to view a Company Snapshot. Select symbol to view quote.

Industry	All Agriculture    -Agriculture    -Other Agricultural Products Business Services    -Advertising Agencies    -Chartered Accountants    -Computer Software & Processing    -Consulting Capital Pool Company    -Capital Pool Company Communications & Media    -Broadcasting    -Cable    -Publishing & Printing    -Telecommunications Consumer Products    -Automotive    -Biotechnology & Pharmaceuticals    -Breweries & Beverages    -Distilleries    -Food Processing    -Household Goods    -Misc. Consumer Products    -Tobacco Financial Services    -Banks    -Credit Unions    -Finance and Leasing    -Insurance    -Investment Companies and Funds    -Investment Houses    -Trust, Savings and Loan Fishing    -Fishing Forestry    -East Coast Forestry    -West Coast Forestry Industrial Products    -Cement and Concrete    -Chemicals    -Electrical & Electronic    -Machinery    -Metal Fabricators    -Misc. Industrial Products    -Packaging and Containers    -Paper Products & Business Forms    -Steel    -Transportation Equip. & Compnts Management and Diversified    -Management and Diversified Merchandising and Lodging    -Clothing Stores    -Department Stores    -Food Services    -Food Stores    -Lodging    -Specialty Stores    -Wholesale Distributors Mining    -Asbestos Mines    -Integrated Mines    -Metal Mines    -Mining Services    -Non-Base Metal Mining    -Other Mines Oil and Gas    -Integrated Oils    -Oil and Gas Field Services    -Oil and Gas Producers Other    -Other Other Services    -Entertainment Services    -Medical Services    -Other Services Pipelines    -Gas Pipelines    -Oil Pipelines Precious Metals    -Precious Metals Real Estate    -Contractors    -Developers    -Property Mgmnt & Investment Transportation and Environmental Services    -Environmental    -Transportation Utilities    -Electrical Utilities    -Gas Utilities    -Telephone Utilities
Exchange	Toronto Stock Exchange TSX Venture Exchange New York Stock Exchange American Stock Exchange Nasdaq Stock Market OTCBB Canadian National Stock Exch	Price Greater than $	1 0 5 10