Skip navigation

Market Action-Most Actives
Industry: All Exchange: Toronto Stock Exchange Price: 1
    Gainers          Losers         Most Actives          New High/Low   
   1 Day    |    Weekly    |    Monthly    |    YTD   
New Search
Most Actives
1 Day   Weekly   Monthly   YTD
Symbol Volume   Symbol Volume   Symbol Volume   Symbol Volume
Secure Energy Services 2,337,832   Hydro One 51,161,000   Hydro One 198,408,501   Gran Colombia Gold 1,451,551,601

Most Active
Company Symbol Volume Latest
Price
Change
Net %
Secure Energy Services SES-T 2,337,832 7.630 -0.010 -0.130
Hydro One H.IR-T 2,325,000 36.700 -0.150 -0.410
Teck Resources TECK.B-T 1,981,211 30.070 0.730 2.490
BPRO 2X OIL BULL HOU-T 1,961,612 5.700 -0.260 -4.360
HBP 2X VIX FUT BULL HVU-T 1,921,503 13.120 -0.430 -3.170
EnCana Corp. ECA-T 1,904,876 11.320 -0.220 -1.910
Hudbay Minerals HBM-T 1,830,342 10.610 0.650 6.530
Yamana Gold Inc. YRI-T 1,647,856 3.450 0.080 2.370
First Quantum Minerals FM-T 1,378,833 13.760 0.870 6.750
Element Fleet Management EFN-T 1,255,284 8.780 -0.040 -0.450
Lundin Mining LUN-T 1,203,659 9.290 0.260 2.880
ProMetic Life Sciences PLI-T 1,133,933 1.300 0.040 3.170
BPRO 2X NATGAS BULL HNU-T 1,038,174 6.060 0.230 3.950
Royal Bank of Canada RY-T 1,027,728 92.170 -0.080 -0.090
Manulife Financial MFC-T 1,020,293 24.310 -0.190 -0.780
TD Bank TD-T 1,015,371 64.160 0.430 0.670
Ivanhoe Mines IVN-T 978,683 4.440 0.170 3.980
Trevali Mining Corporation TV-T 920,009 1.420 0.020 1.430
Air Canada AC-T 844,450 22.820 0.370 1.650
Baytex Energy Corp. BTE-T 829,020 3.110 -0.100 -3.120

 
Most Actives for 1 Week ended Aug 18, 2017
Company Symbol Volume Latest
Price
Change
Net %
Hydro One H.IR-T 51,161,000 36.850 -0.440 -1.180
Bombardier Inc. BBD.B-T 21,484,161 2.660 0.100 3.910
HBP 2X VIX FUT BULL HVU-T 21,435,022 13.550 -1.430 -9.550
EnCana Corp. ECA-T 17,443,852 11.540 -0.770 -6.260
Manulife Financial MFC-T 17,337,811 24.500 -0.380 -1.530
Trevali Mining Corporation TV-T 16,775,931 1.400 0.110 8.530
Lundin Mining LUN-T 16,655,080 9.030 0.330 3.790
BPRO 2X OIL BULL HOU-T 16,237,857 5.960 -0.040 -0.670
iShares S&P/TSX 60 Index Fund XIU-T 15,302,747 22.220 -0.120 -0.510
B2Gold BTO-T 14,044,976 3.130 -0.140 -4.280
Cenovus Energy CVE-T 13,811,322 9.430 -0.720 -7.090
Kinross Gold K-T 13,716,698 5.340 0.040 0.750
Yamana Gold Inc. YRI-T 12,569,914 3.370 -0.050 -1.460
Teck Resources TECK.B-T 12,289,594 29.340 1.220 4.340
ProMetic Life Sciences PLI-T 11,761,508 1.260 -0.130 -9.350
Aimia Inc. AIM-T 11,536,939 2.040 0.060 3.030
Barrick Gold Corp. ABX-T 11,130,706 20.950 -0.640 -2.960
First Quantum Minerals FM-T 10,917,255 12.890 0.480 3.870
Bank of Nova Scotia BNS-T 10,776,749 77.090 0.440 0.570
TD Bank TD-T 10,391,196 63.730 0.170 0.270


Most Actives for 1 Month ended Aug 18, 2017
Company Symbol Volume Latest
Price
Change
Net %
Hydro One H.IR-T 198,408,501 36.850    
Bombardier Inc. BBD.B-T 97,725,256 2.660 0.270 11.300
EnCana Corp. ECA-T 89,666,003 11.540 -0.630 -5.180
Cenovus Energy CVE-T 76,978,690 9.430 -0.150 -1.570
BPRO 2X OIL BULL HOU-T 75,644,521 5.960 0.380 6.810
Kinross Gold K-T 66,290,675 5.340 0.120 2.300
Lundin Mining LUN-T 64,845,642 9.030 1.270 16.370
Manulife Financial MFC-T 62,847,737 24.500 -0.810 -3.200
iShares S&P/TSX 60 Index Fund XIU-T 61,441,644 22.220 -0.440 -1.940
B2Gold BTO-T 60,306,880 3.130 -0.280 -8.210
HBP 2X VIX FUT BULL HVU-T 55,710,924 13.550 2.960 27.950
Baytex Energy Corp. BTE-T 54,374,115 3.210 0.050 1.580
Yamana Gold Inc. YRI-T 51,720,304 3.370 0.170 5.310
Barrick Gold Corp. ABX-T 51,635,255 20.950 0.400 1.950
First Quantum Minerals FM-T 51,379,306 12.890 0.150 1.180
TD Bank TD-T 50,457,147 63.730 -1.750 -2.670
Goldcorp Inc. G-T 48,024,886 16.200 -0.940 -5.480
Teck Resources TECK.B-T 47,424,764 29.340 5.110 21.090
Suncor Energy SU-T 47,133,784 39.530 0.710 1.830
Canadian Natural Resources CNQ-T 46,282,269 38.730 0.550 1.440

 
Most Actives YTD ended Aug 18, 2017
Company Symbol Volume Latest
Price
Change
Net %
Gran Colombia Gold GCM-T 1,451,551,601 1.400 -0.030 -1.750
Spartan Energy SPE-T 1,063,871,947 5.190 -4.800 -48.050
Alio Gold Inc. ALO-T 1,028,562,310 4.890 0.740 17.830
Bombardier Inc. BBD.B-T 974,256,939 2.660 0.500 23.150
B2Gold BTO-T 841,906,149 3.130 -0.060 -1.880
Teranga Gold TGZ-T 761,902,635 2.980 -1.120 -27.320
Yamana Gold Inc. YRI-T 759,804,637 3.370 -0.400 -10.610
Kinross Gold K-T 757,345,123 5.340 1.150 27.450
EnCana Corp. ECA-T 753,180,187 11.540 -4.220 -26.780
Manulife Financial MFC-T 700,963,904 24.500 0.590 2.470
TD Bank TD-T 637,406,801 63.730 -2.490 -3.760
BPRO 2X OIL BULL HOU-T 620,553,074 5.960 -2.930 -32.960
Cenovus Energy CVE-T 606,833,195 9.430 -10.870 -53.550
Eldorado Gold ELD-T 606,315,542 2.390 -1.930 -44.680
Baytex Energy Corp. BTE-T 563,612,199 3.210 -3.350 -51.070
Barrick Gold Corp. ABX-T 539,180,317 20.950 -0.540 -2.510
iShares S&P/TSX 60 Index Fund XIU-T 538,618,626 22.220 -0.420 -1.860
Enbridge Inc. ENB-T 514,346,701 49.620 -6.880 -12.180
HBP 2X VIX FUT BULL HVU-T 506,910,621 13.550 -47.650 -77.860
Royal Bank of Canada RY-T 464,739,382 92.250 1.380 1.520

Quotes delayed 15 minutes.
Select underlined company name to view a Company Snapshot. Select symbol to view quote.
Industry 
Exchange  Price Greater than $